Market Cap Tk275.59T 2.37%
Volume 24h Tk11.59T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk0.945744 Tk0.934089 Tk0.950477 Tk0.944431 Tk1,430 -
Dec-14 2021 Tk0.94436 Tk0.907271 Tk0.948087 Tk0.926215 Tk1,430 -
Dec-13 2021 Tk0.926757 Tk0.90578 Tk0.9305 Tk0.910353 Tk330 -
Nov-08 2021 Tk1.7541 Tk1.6919 Tk1.7577 Tk1.6919 Tk220 -
Nov-07 2021 Tk1.6902 Tk1.6861 Tk1.6966 Tk1.6966 Tk220 -
Aug-21 2021 Tk0.799357 Tk0.789017 Tk0.802816 Tk0.798718 Tk110 -
Aug-20 2021 Tk0.797465 Tk0.785383 Tk0.799562 Tk0.796268 Tk110 -
Jul-06 2021 Tk0.567246 Tk0.550859 Tk5.822 Tk5.652 Tk110 -
Jul-05 2021 Tk5.665 Tk5.654 Tk6.339 Tk6.312 Tk1,430 -
May-17 2021 Tk13.26 Tk12.77 Tk14.00 Tk14.00 Tk1,100 -
May-16 2021 Tk13.96 Tk13.63 Tk13.96 Tk13.63 Tk1,100 -
May-04 2021 Tk0.831869 Tk0.789321 Tk0.861855 Tk0.838246 Tk220 -
May-03 2021 Tk0.840284 Tk0.799001 Tk0.84256 Tk0.809724 Tk220 -
Mar-29 2021 Tk0.063586 Tk0.060293 Tk0.063948 Tk0.061101 Tk110 -
Mar-28 2021 Tk0.06114 Tk0.060171 Tk0.061342 Tk0.061342 Tk110 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.