Market Cap Rp40,709.78T 2.39%
Volume 24h Rp1,716.33T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2021 Rp139.60 Rp137.88 Rp140.30 Rp139.40 Rp211,127 -
Dec-14 2021 Rp139.39 Rp133.92 Rp139.94 Rp136.72 Rp211,127 -
Dec-13 2021 Rp136.80 Rp133.70 Rp137.35 Rp134.37 Rp48,722 -
Nov-08 2021 Rp258.93 Rp249.75 Rp259.45 Rp249.75 Rp32,481 -
Nov-07 2021 Rp249.50 Rp248.90 Rp250.44 Rp250.43 Rp32,481 -
Aug-21 2021 Rp117.99 Rp116.46 Rp118.50 Rp117.90 Rp16,241 -
Aug-20 2021 Rp117.71 Rp115.93 Rp118.02 Rp117.53 Rp16,241 -
Jul-06 2021 Rp83.73 Rp81.31 Rp859.47 Rp834.41 Rp16,241 -
Jul-05 2021 Rp836.23 Rp834.73 Rp935.74 Rp931.84 Rp211,127 -
May-17 2021 Rp1,957.53 Rp1,885.04 Rp2,066.79 Rp2,066.79 Rp162,406 -
May-16 2021 Rp2,061.03 Rp2,012.78 Rp2,061.03 Rp2,012.78 Rp162,406 -
May-04 2021 Rp122.79 Rp116.51 Rp127.22 Rp123.73 Rp32,481 -
May-03 2021 Rp124.03 Rp117.94 Rp124.37 Rp119.52 Rp32,481 -
Mar-29 2021 Rp9.386 Rp8.899 Rp9.439 Rp9.019 Rp16,241 -
Mar-28 2021 Rp9.025 Rp8.881 Rp9.054 Rp9.054 Rp16,241 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 337 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.