Market Cap CN¥18.12T 2.15%
Volume 24h CN¥770.88B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.062282 CN¥0.061515 CN¥0.062594 CN¥0.062196 CN¥94 -
Dec-14 2021 CN¥0.062191 CN¥0.059749 CN¥0.062437 CN¥0.060996 CN¥94 -
Dec-13 2021 CN¥0.061032 CN¥0.059651 CN¥0.061278 CN¥0.059952 CN¥22 -
Nov-08 2021 CN¥0.115523 CN¥0.111426 CN¥0.115755 CN¥0.111426 CN¥14 -
Nov-07 2021 CN¥0.111312 CN¥0.111045 CN¥0.111735 CN¥0.111731 CN¥14 -
Aug-21 2021 CN¥0.052642 CN¥0.051961 CN¥0.05287 CN¥0.0526 CN¥7 -
Aug-20 2021 CN¥0.052517 CN¥0.051722 CN¥0.052655 CN¥0.052439 CN¥7 -
Jul-06 2021 CN¥0.037356 CN¥0.036277 CN¥0.383449 CN¥0.372268 CN¥7 -
Jul-05 2021 CN¥0.373078 CN¥0.37241 CN¥0.417473 CN¥0.415735 CN¥94 -
May-17 2021 CN¥0.873337 CN¥0.840998 CN¥0.922086 CN¥0.922086 CN¥72 -
May-16 2021 CN¥0.919515 CN¥0.897986 CN¥0.919515 CN¥0.897986 CN¥72 -
May-04 2021 CN¥0.054783 CN¥0.051981 CN¥0.056758 CN¥0.055203 CN¥14 -
May-03 2021 CN¥0.055337 CN¥0.052618 CN¥0.055487 CN¥0.053325 CN¥14 -
Mar-29 2021 CN¥0.00418752 CN¥0.00397066 CN¥0.00421136 CN¥0.00402391 CN¥7 -
Mar-28 2021 CN¥0.00402645 CN¥0.00396261 CN¥0.00403978 CN¥0.00403978 CN¥7 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 337 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.