Market Cap HK$19.60T 2.57%
Volume 24h HK$839.23B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2021 HK$0.067292 HK$0.066462 HK$0.067628 HK$0.067198 HK$102 -
Dec-14 2021 HK$0.067193 HK$0.064554 HK$0.067458 HK$0.065902 HK$102 -
Dec-13 2021 HK$0.065941 HK$0.064448 HK$0.066207 HK$0.064774 HK$23 -
Nov-08 2021 HK$0.124814 HK$0.120388 HK$0.125065 HK$0.120388 HK$16 -
Nov-07 2021 HK$0.120265 HK$0.119976 HK$0.120721 HK$0.120717 HK$16 -
Aug-21 2021 HK$0.056876 HK$0.05614 HK$0.057122 HK$0.05683 HK$8 -
Aug-20 2021 HK$0.056741 HK$0.055882 HK$0.05689 HK$0.056656 HK$8 -
Jul-06 2021 HK$0.040361 HK$0.039195 HK$0.414289 HK$0.402208 HK$8 -
Jul-05 2021 HK$0.403084 HK$0.402362 HK$0.45105 HK$0.449172 HK$102 -
May-17 2021 HK$0.943578 HK$0.908637 HK$0.9962 HK$0.9962 HK$78 -
May-16 2021 HK$0.9934 HK$0.97021 HK$0.9934 HK$0.97021 HK$78 -
May-04 2021 HK$0.059189 HK$0.056162 HK$0.061323 HK$0.059643 HK$16 -
May-03 2021 HK$0.059788 HK$0.056851 HK$0.05995 HK$0.057613 HK$16 -
Mar-29 2021 HK$0.00452431 HK$0.00429001 HK$0.00455007 HK$0.00434755 HK$8 -
Mar-28 2021 HK$0.00435029 HK$0.00428132 HK$0.00436469 HK$0.00436469 HK$8 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 337 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.