Cap Mercado HK$18.68T
0.72%
Volumen 24h HK$545.21B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$0.067176 | HK$0.066348 | HK$0.067512 | HK$0.067082 | HK$102 | - |
Dec-14 2021 | HK$0.067077 | HK$0.064443 | HK$0.067342 | HK$0.065789 | HK$102 | - |
Dec-13 2021 | HK$0.065827 | HK$0.064337 | HK$0.066093 | HK$0.064662 | HK$23 | - |
Nov-08 2021 | HK$0.124599 | HK$0.120181 | HK$0.124849 | HK$0.120181 | HK$16 | - |
Nov-07 2021 | HK$0.120057 | HK$0.119769 | HK$0.120513 | HK$0.120509 | HK$16 | - |
Aug-21 2021 | HK$0.056778 | HK$0.056043 | HK$0.057023 | HK$0.056732 | HK$8 | - |
Aug-20 2021 | HK$0.056643 | HK$0.055785 | HK$0.056792 | HK$0.056558 | HK$8 | - |
Jul-06 2021 | HK$0.040291 | HK$0.039127 | HK$0.413574 | HK$0.401515 | HK$8 | - |
Jul-05 2021 | HK$0.402389 | HK$0.401668 | HK$0.450272 | HK$0.448397 | HK$102 | - |
May-17 2021 | HK$0.941951 | HK$0.90707 | HK$0.9945 | HK$0.9945 | HK$78 | - |
May-16 2021 | HK$0.9917 | HK$0.968537 | HK$0.9917 | HK$0.968537 | HK$78 | - |
May-04 2021 | HK$0.059087 | HK$0.056065 | HK$0.061217 | HK$0.05954 | HK$16 | - |
May-03 2021 | HK$0.059685 | HK$0.056753 | HK$0.059846 | HK$0.057514 | HK$16 | - |
Mar-29 2021 | HK$0.00451651 | HK$0.00428261 | HK$0.00454222 | HK$0.00434005 | HK$8 | - |
Mar-28 2021 | HK$0.00434279 | HK$0.00427394 | HK$0.00435716 | HK$0.00435716 | HK$8 | - |
Análisis de precios históricos y de mercado de Sand Coin (SND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.