Cap Mercado NZ$4.08T
2%
Volumen 24h NZ$211.72B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$0.014287 | NZ$0.014111 | NZ$0.014358 | NZ$0.014267 | NZ$22 | - |
Dec-14 2021 | NZ$0.014266 | NZ$0.013706 | NZ$0.014322 | NZ$0.013992 | NZ$22 | - |
Dec-13 2021 | NZ$0.014 | NZ$0.013683 | NZ$0.014057 | NZ$0.013752 | NZ$5 | - |
Nov-08 2021 | NZ$0.0265 | NZ$0.02556 | NZ$0.026553 | NZ$0.02556 | NZ$3 | - |
Nov-07 2021 | NZ$0.025534 | NZ$0.025473 | NZ$0.025631 | NZ$0.02563 | NZ$3 | - |
Aug-21 2021 | NZ$0.012075 | NZ$0.011919 | NZ$0.012128 | NZ$0.012066 | NZ$2 | - |
Aug-20 2021 | NZ$0.012047 | NZ$0.011864 | NZ$0.012079 | NZ$0.012029 | NZ$2 | - |
Jul-06 2021 | NZ$0.00856943 | NZ$0.00832187 | NZ$0.087961 | NZ$0.085396 | NZ$2 | - |
Jul-05 2021 | NZ$0.085582 | NZ$0.085429 | NZ$0.095766 | NZ$0.095367 | NZ$22 | - |
May-17 2021 | NZ$0.20034 | NZ$0.192921 | NZ$0.211522 | NZ$0.211522 | NZ$17 | - |
May-16 2021 | NZ$0.210933 | NZ$0.205994 | NZ$0.210933 | NZ$0.205994 | NZ$17 | - |
May-04 2021 | NZ$0.012567 | NZ$0.011924 | NZ$0.01302 | NZ$0.012663 | NZ$3 | - |
May-03 2021 | NZ$0.012694 | NZ$0.01207 | NZ$0.012728 | NZ$0.012232 | NZ$3 | - |
Mar-29 2021 | NZ$0.00096059 | NZ$0.00091085 | NZ$0.00096606 | NZ$0.00092306 | NZ$2 | - |
Mar-28 2021 | NZ$0.00092365 | NZ$0.000909 | NZ$0.0009267 | NZ$0.0009267 | NZ$2 | - |
Análisis de precios históricos y de mercado de Sand Coin (SND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.