Cap Mercado MX$39.61T
-0.56%
Volumen 24h MX$1.53T
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2021 | MX$0.144162 | MX$0.142385 | MX$0.144883 | MX$0.143961 | MX$218 | - |
Dec-14 2021 | MX$0.143951 | MX$0.138297 | MX$0.144519 | MX$0.141185 | MX$218 | - |
Dec-13 2021 | MX$0.141267 | MX$0.13807 | MX$0.141838 | MX$0.138767 | MX$50 | - |
Nov-08 2021 | MX$0.267394 | MX$0.257912 | MX$0.267931 | MX$0.257912 | MX$34 | - |
Nov-07 2021 | MX$0.257648 | MX$0.257029 | MX$0.258625 | MX$0.258617 | MX$34 | - |
Aug-21 2021 | MX$0.121847 | MX$0.120271 | MX$0.122375 | MX$0.12175 | MX$17 | - |
Aug-20 2021 | MX$0.121559 | MX$0.119717 | MX$0.121879 | MX$0.121377 | MX$17 | - |
Jul-06 2021 | MX$0.086466 | MX$0.083968 | MX$0.887544 | MX$0.861664 | MX$17 | - |
Jul-05 2021 | MX$0.86354 | MX$0.861993 | MX$0.966299 | MX$0.962275 | MX$218 | - |
May-17 2021 | MX$2.0214 | MX$1.9466 | MX$2.1342 | MX$2.1342 | MX$168 | - |
May-16 2021 | MX$2.1283 | MX$2.0785 | MX$2.1283 | MX$2.0785 | MX$168 | - |
May-04 2021 | MX$0.126803 | MX$0.120318 | MX$0.131374 | MX$0.127775 | MX$34 | - |
May-03 2021 | MX$0.128086 | MX$0.121793 | MX$0.128433 | MX$0.123428 | MX$34 | - |
Mar-29 2021 | MX$0.00969257 | MX$0.00919062 | MX$0.00974775 | MX$0.00931389 | MX$17 | - |
Mar-28 2021 | MX$0.00931976 | MX$0.00917201 | MX$0.00935062 | MX$0.00935062 | MX$17 | - |
Análisis de precios históricos y de mercado de Sand Coin (SND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 337 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77091 MXN.