Cap Mercado €2.21T
-1.7%
Volumen 24h €122.79B
17.06%
BTC % 50.99%
-0.15%
ETH % 14.61%
-0.75%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2021 | €0.00796476 | €0.0078666 | €0.00800462 | €0.00795369 | €12 | - |
Dec-14 2021 | €0.0079531 | €0.00764075 | €0.00798449 | €0.00780029 | €12 | - |
Dec-13 2021 | €0.00780485 | €0.00762819 | €0.00783637 | €0.0076667 | €3 | - |
Nov-08 2021 | €0.014773 | €0.014249 | €0.014802 | €0.014249 | €2 | - |
Nov-07 2021 | €0.014234 | €0.0142 | €0.014288 | €0.014288 | €2 | - |
Aug-21 2021 | €0.00673193 | €0.00664485 | €0.00676106 | €0.00672655 | €1 | - |
Aug-20 2021 | €0.00671599 | €0.00661425 | €0.00673366 | €0.00670591 | €1 | - |
Jul-06 2021 | €0.00477717 | €0.00463916 | €0.049035 | €0.047605 | €1 | - |
Jul-05 2021 | €0.047709 | €0.047623 | €0.053386 | €0.053164 | €12 | - |
May-17 2021 | €0.111682 | €0.107547 | €0.117916 | €0.117916 | €9 | - |
May-16 2021 | €0.117588 | €0.114834 | €0.117588 | €0.114834 | €9 | - |
May-04 2021 | €0.00700574 | €0.00664741 | €0.00725827 | €0.00705944 | €2 | - |
May-03 2021 | €0.00707661 | €0.00672893 | €0.00709577 | €0.00681924 | €2 | - |
Mar-29 2021 | €0.0005355 | €0.00050776 | €0.00053855 | €0.00051457 | €1 | - |
Mar-28 2021 | €0.0005149 | €0.00050674 | €0.0005166 | €0.0005166 | €1 | - |
Análisis de precios históricos y de mercado de Sand Coin (SND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 337 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92657 EUR.