Market Cap CL$2,320.56T -1.5%
Volume 24h CL$100.23T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2021 CL$8.152 CL$8.051 CL$8.192 CL$8.140 CL$12,329 -
Dec-14 2021 CL$8.140 CL$7.820 CL$8.172 CL$7.983 CL$12,329 -
Dec-13 2021 CL$7.988 CL$7.807 CL$8.020 CL$7.847 CL$2,845 -
Nov-08 2021 CL$15.12 CL$14.58 CL$15.15 CL$14.58 CL$1,897 -
Nov-07 2021 CL$14.56 CL$14.53 CL$14.62 CL$14.62 CL$1,897 -
Aug-21 2021 CL$6.890 CL$6.801 CL$6.920 CL$6.884 CL$948 -
Aug-20 2021 CL$6.873 CL$6.769 CL$6.892 CL$6.863 CL$948 -
Jul-06 2021 CL$4.8895 CL$4.7482 CL$50.18 CL$48.72 CL$948 -
Jul-05 2021 CL$48.83 CL$48.74 CL$54.64 CL$54.41 CL$12,329 -
May-17 2021 CL$114.30 CL$110.07 CL$120.68 CL$120.68 CL$9,484 -
May-16 2021 CL$120.35 CL$117.53 CL$120.35 CL$117.53 CL$9,484 -
May-04 2021 CL$7.170 CL$6.803 CL$7.428 CL$7.225 CL$1,897 -
May-03 2021 CL$7.243 CL$6.887 CL$7.262 CL$6.979 CL$1,897 -
Mar-29 2021 CL$0.548095 CL$0.51971 CL$0.551215 CL$0.526681 CL$948 -
Mar-28 2021 CL$0.527013 CL$0.518658 CL$0.528758 CL$0.528758 CL$948 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 337 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.