Market Cap CHF2.29T 3.06%
Volume 24h CHF95.68B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.00786427 CHF0.00776735 CHF0.00790363 CHF0.00785335 CHF12 -
Dec-14 2021 CHF0.00785276 CHF0.00754435 CHF0.00788375 CHF0.00770188 CHF12 -
Dec-13 2021 CHF0.00770638 CHF0.00753195 CHF0.00773751 CHF0.00756998 CHF3 -
Nov-08 2021 CHF0.014586 CHF0.014069 CHF0.014616 CHF0.014069 CHF2 -
Nov-07 2021 CHF0.014055 CHF0.014021 CHF0.014108 CHF0.014108 CHF2 -
Aug-21 2021 CHF0.006647 CHF0.00656101 CHF0.00667576 CHF0.00664169 CHF1 -
Aug-20 2021 CHF0.00663126 CHF0.0065308 CHF0.0066487 CHF0.00662131 CHF1 -
Jul-06 2021 CHF0.0047169 CHF0.00458063 CHF0.048416 CHF0.047005 CHF1 -
Jul-05 2021 CHF0.047107 CHF0.047023 CHF0.052713 CHF0.052493 CHF12 -
May-17 2021 CHF0.110273 CHF0.10619 CHF0.116429 CHF0.116429 CHF9 -
May-16 2021 CHF0.116104 CHF0.113386 CHF0.116104 CHF0.113386 CHF9 -
May-04 2021 CHF0.00691735 CHF0.00656355 CHF0.0071667 CHF0.00697037 CHF2 -
May-03 2021 CHF0.00698733 CHF0.00664404 CHF0.00700625 CHF0.0067332 CHF2 -
Mar-29 2021 CHF0.00052874 CHF0.00050136 CHF0.00053175 CHF0.00050808 CHF1 -
Mar-28 2021 CHF0.0005084 CHF0.00050034 CHF0.00051009 CHF0.00051009 CHF1 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.