Market Cap AR$2,132.85T -1.88%
Volume 24h AR$114.31T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.042137 AR$0.042137 AR$0.042137 AR$0.042137 - AR$23,084,814
Jun-14 2023 AR$0.042137 AR$0.042137 AR$0.042137 AR$0.042137 - AR$23,084,817
Jun-13 2023 AR$0.042137 AR$0.042137 AR$0.042137 AR$0.042137 - AR$23,084,817
Jun-12 2023 AR$0.042137 AR$0.042137 AR$0.042137 AR$0.042137 - AR$23,084,817
Jun-11 2023 AR$0.042137 AR$0.042137 AR$0.042137 AR$0.042137 - AR$23,084,817
Jun-10 2023 AR$0.042137 AR$0.042137 AR$0.042137 AR$0.042137 - AR$23,084,817
Jun-09 2023 AR$0.042137 AR$0.042065 AR$0.042198 AR$0.042108 - AR$23,084,817
Jun-08 2023 AR$0.042121 AR$0.041433 AR$0.042218 AR$0.041513 AR$8,702 AR$23,075,930
Jun-07 2023 AR$0.041513 AR$0.041429 AR$0.043434 AR$0.043131 AR$37,388 AR$22,742,920
Jun-06 2023 AR$0.043131 AR$0.043131 AR$0.043131 AR$0.043131 - AR$23,629,514
Jun-05 2023 AR$0.043131 AR$0.043076 AR$0.043199 AR$0.043126 - AR$23,629,514
Jun-04 2023 AR$0.043122 AR$0.04307 AR$0.043234 AR$0.043234 AR$141 AR$23,624,591
Jun-03 2023 AR$0.04322 AR$0.04315 AR$0.043375 AR$0.043344 AR$2,211 AR$23,677,858
Jun-02 2023 AR$0.043346 AR$0.043293 AR$0.043635 AR$0.043569 AR$775 AR$23,746,838
Jun-01 2023 AR$0.043556 AR$0.042995 AR$0.043594 AR$0.043057 AR$7,504 AR$23,862,154

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.