Market Cap R45.12T -1.3%
Volume 24h R2.44T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.00088764 R0.00088764 R0.00088764 R0.00088764 - R486,292
Jun-14 2023 R0.00088764 R0.00088764 R0.00088764 R0.00088764 - R486,292
Jun-13 2023 R0.00088764 R0.00088764 R0.00088764 R0.00088764 - R486,292
Jun-12 2023 R0.00088764 R0.00088764 R0.00088764 R0.00088764 - R486,292
Jun-11 2023 R0.00088764 R0.00088764 R0.00088764 R0.00088764 - R486,292
Jun-10 2023 R0.00088764 R0.00088764 R0.00088764 R0.00088764 - R486,292
Jun-09 2023 R0.00088764 R0.00088613 R0.00088893 R0.00088703 - R486,292
Jun-08 2023 R0.0008873 R0.00087282 R0.00088935 R0.0008745 R183 R486,105
Jun-07 2023 R0.0008745 R0.00087273 R0.00091497 R0.00090859 R788 R479,090
Jun-06 2023 R0.00090859 R0.00090859 R0.00090859 R0.00090859 - R497,766
Jun-05 2023 R0.00090859 R0.00090742 R0.00091001 R0.00090847 - R497,766
Jun-04 2023 R0.0009084 R0.00090729 R0.00091076 R0.00091076 R3 R497,662
Jun-03 2023 R0.00091045 R0.00090898 R0.00091373 R0.00091307 R47 R498,785
Jun-02 2023 R0.0009131 R0.000912 R0.0009192 R0.0009178 R16 R500,238
Jun-01 2023 R0.00091753 R0.00090572 R0.00091833 R0.00090701 R158 R502,667

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 580 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.