Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 - NZ$43,680
Jun-14 2023 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 - NZ$43,680
Jun-13 2023 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 - NZ$43,680
Jun-12 2023 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 - NZ$43,680
Jun-11 2023 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 - NZ$43,680
Jun-10 2023 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 NZ$0.00007973 - NZ$43,680
Jun-09 2023 NZ$0.00007973 NZ$0.00007959 NZ$0.00007984 NZ$0.00007967 - NZ$43,680
Jun-08 2023 NZ$0.00007969 NZ$0.00007839 NZ$0.00007988 NZ$0.00007854 NZ$16 NZ$43,663
Jun-07 2023 NZ$0.00007854 NZ$0.00007839 NZ$0.00008218 NZ$0.00008161 NZ$71 NZ$43,033
Jun-06 2023 NZ$0.00008161 NZ$0.00008161 NZ$0.00008161 NZ$0.00008161 - NZ$44,710
Jun-05 2023 NZ$0.00008161 NZ$0.0000815 NZ$0.00008173 NZ$0.0000816 - NZ$44,710
Jun-04 2023 NZ$0.00008159 NZ$0.00008149 NZ$0.0000818 NZ$0.0000818 NZ$0 NZ$44,701
Jun-03 2023 NZ$0.00008177 NZ$0.00008164 NZ$0.00008207 NZ$0.00008201 NZ$4 NZ$44,802
Jun-02 2023 NZ$0.00008201 NZ$0.00008191 NZ$0.00008256 NZ$0.00008243 NZ$1 NZ$44,932
Jun-01 2023 NZ$0.00008241 NZ$0.00008135 NZ$0.00008248 NZ$0.00008146 NZ$14 NZ$45,150

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.