Market Cap AU$3.75T 0.13%
Volume 24h AU$196.47B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.00007241 AU$0.00007241 AU$0.00007241 AU$0.00007241 - AU$39,673
Jun-14 2023 AU$0.00007241 AU$0.00007241 AU$0.00007241 AU$0.00007241 - AU$39,673
Jun-13 2023 AU$0.00007241 AU$0.00007241 AU$0.00007241 AU$0.00007241 - AU$39,673
Jun-12 2023 AU$0.00007241 AU$0.00007241 AU$0.00007241 AU$0.00007241 - AU$39,673
Jun-11 2023 AU$0.00007241 AU$0.00007241 AU$0.00007241 AU$0.00007241 - AU$39,673
Jun-10 2023 AU$0.00007241 AU$0.00007241 AU$0.00007241 AU$0.00007241 - AU$39,673
Jun-09 2023 AU$0.00007241 AU$0.00007229 AU$0.00007252 AU$0.00007236 - AU$39,673
Jun-08 2023 AU$0.00007238 AU$0.0000712 AU$0.00007255 AU$0.00007134 AU$15 AU$39,658
Jun-07 2023 AU$0.00007134 AU$0.00007119 AU$0.00007464 AU$0.00007412 AU$64 AU$39,085
Jun-06 2023 AU$0.00007412 AU$0.00007412 AU$0.00007412 AU$0.00007412 - AU$40,609
Jun-05 2023 AU$0.00007412 AU$0.00007403 AU$0.00007424 AU$0.00007411 - AU$40,609
Jun-04 2023 AU$0.0000741 AU$0.00007401 AU$0.0000743 AU$0.0000743 AU$0 AU$40,600
Jun-03 2023 AU$0.00007427 AU$0.00007415 AU$0.00007454 AU$0.00007449 AU$4 AU$40,692
Jun-02 2023 AU$0.00007449 AU$0.0000744 AU$0.00007499 AU$0.00007487 AU$1 AU$40,811
Jun-01 2023 AU$0.00007485 AU$0.00007389 AU$0.00007492 AU$0.00007399 AU$13 AU$41,009

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.