Market Cap CHF2.21T -1.76%
Volume 24h CHF120.16B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.00004347 CHF0.00004347 CHF0.00004347 CHF0.00004347 - CHF23,818
Jun-14 2023 CHF0.00004347 CHF0.00004347 CHF0.00004347 CHF0.00004347 - CHF23,818
Jun-13 2023 CHF0.00004347 CHF0.00004347 CHF0.00004347 CHF0.00004347 - CHF23,818
Jun-12 2023 CHF0.00004347 CHF0.00004347 CHF0.00004347 CHF0.00004347 - CHF23,818
Jun-11 2023 CHF0.00004347 CHF0.00004347 CHF0.00004347 CHF0.00004347 - CHF23,818
Jun-10 2023 CHF0.00004347 CHF0.00004347 CHF0.00004347 CHF0.00004347 - CHF23,818
Jun-09 2023 CHF0.00004347 CHF0.0000434 CHF0.00004353 CHF0.00004344 - CHF23,818
Jun-08 2023 CHF0.00004345 CHF0.00004274 CHF0.00004355 CHF0.00004283 CHF9 CHF23,809
Jun-07 2023 CHF0.00004283 CHF0.00004274 CHF0.00004481 CHF0.0000445 CHF39 CHF23,465
Jun-06 2023 CHF0.0000445 CHF0.0000445 CHF0.0000445 CHF0.0000445 - CHF24,380
Jun-05 2023 CHF0.0000445 CHF0.00004444 CHF0.00004457 CHF0.00004449 - CHF24,380
Jun-04 2023 CHF0.00004449 CHF0.00004443 CHF0.0000446 CHF0.0000446 CHF0 CHF24,375
Jun-03 2023 CHF0.00004459 CHF0.00004452 CHF0.00004475 CHF0.00004472 CHF2 CHF24,430
Jun-02 2023 CHF0.00004472 CHF0.00004466 CHF0.00004502 CHF0.00004495 CHF1 CHF24,501
Jun-01 2023 CHF0.00004493 CHF0.00004436 CHF0.00004497 CHF0.00004442 CHF8 CHF24,620

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 580 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.