Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.00525167 Tk0.00525167 Tk0.00525167 Tk0.00525167 - Tk2,877,092
Jun-14 2023 Tk0.00525167 Tk0.00525167 Tk0.00525167 Tk0.00525167 - Tk2,877,092
Jun-13 2023 Tk0.00525167 Tk0.00525167 Tk0.00525167 Tk0.00525167 - Tk2,877,092
Jun-12 2023 Tk0.00525167 Tk0.00525167 Tk0.00525167 Tk0.00525167 - Tk2,877,092
Jun-11 2023 Tk0.00525167 Tk0.00525167 Tk0.00525167 Tk0.00525167 - Tk2,877,092
Jun-10 2023 Tk0.00525167 Tk0.00525167 Tk0.00525167 Tk0.00525167 - Tk2,877,092
Jun-09 2023 Tk0.00525167 Tk0.00524269 Tk0.00525927 Tk0.00524801 - Tk2,877,092
Jun-08 2023 Tk0.00524965 Tk0.00516397 Tk0.00526174 Tk0.00517389 Tk1,085 Tk2,875,985
Jun-07 2023 Tk0.00517389 Tk0.00516343 Tk0.00541332 Tk0.00537559 Tk4,660 Tk2,834,481
Jun-06 2023 Tk0.00537559 Tk0.00537559 Tk0.00537559 Tk0.00537559 - Tk2,944,979
Jun-05 2023 Tk0.00537559 Tk0.00536869 Tk0.00538398 Tk0.0053749 - Tk2,944,979
Jun-04 2023 Tk0.00537447 Tk0.00536793 Tk0.00538841 Tk0.00538841 Tk18 Tk2,944,365
Jun-03 2023 Tk0.00538659 Tk0.00537793 Tk0.005406 Tk0.00540211 Tk276 Tk2,951,004
Jun-02 2023 Tk0.00540228 Tk0.00539576 Tk0.00543836 Tk0.00543006 Tk97 Tk2,959,601
Jun-01 2023 Tk0.00542851 Tk0.00535863 Tk0.00543325 Tk0.00536626 Tk935 Tk2,973,973

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.