Market Cap ₹205.31T -0.09%
Volume 24h ₹10.54T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-15 2023 ₹0.00399354 ₹0.00399354 ₹0.00399354 ₹0.00399354 - ₹2,187,832
Jun-14 2023 ₹0.00399354 ₹0.00399354 ₹0.00399354 ₹0.00399354 - ₹2,187,832
Jun-13 2023 ₹0.00399354 ₹0.00399354 ₹0.00399354 ₹0.00399354 - ₹2,187,832
Jun-12 2023 ₹0.00399354 ₹0.00399354 ₹0.00399354 ₹0.00399354 - ₹2,187,832
Jun-11 2023 ₹0.00399354 ₹0.00399354 ₹0.00399354 ₹0.00399354 - ₹2,187,832
Jun-10 2023 ₹0.00399354 ₹0.00399354 ₹0.00399354 ₹0.00399354 - ₹2,187,832
Jun-09 2023 ₹0.00399354 ₹0.0039867 ₹0.00399931 ₹0.00399075 - ₹2,187,832
Jun-08 2023 ₹0.003992 ₹0.00392684 ₹0.00400119 ₹0.00393439 ₹825 ₹2,186,990
Jun-07 2023 ₹0.00393439 ₹0.00392644 ₹0.00411646 ₹0.00408777 ₹3,543 ₹2,155,429
Jun-06 2023 ₹0.00408777 ₹0.00408777 ₹0.00408777 ₹0.00408777 - ₹2,239,455
Jun-05 2023 ₹0.00408777 ₹0.00408252 ₹0.00409415 ₹0.00408724 - ₹2,239,455
Jun-04 2023 ₹0.00408691 ₹0.00408194 ₹0.00409752 ₹0.00409752 ₹13 ₹2,238,988
Jun-03 2023 ₹0.00409613 ₹0.00408954 ₹0.00411089 ₹0.00410793 ₹210 ₹2,244,036
Jun-02 2023 ₹0.00410806 ₹0.00410311 ₹0.0041355 ₹0.00412919 ₹73 ₹2,250,574
Jun-01 2023 ₹0.00412801 ₹0.00407487 ₹0.00413161 ₹0.00408067 ₹711 ₹2,261,503

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47148 INR.