Market Cap CN¥17.48T -3.42%
Volume 24h CN¥1.09T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 - CN¥185,869
Jun-14 2023 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 - CN¥185,869
Jun-13 2023 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 - CN¥185,869
Jun-12 2023 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 - CN¥185,869
Jun-11 2023 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 - CN¥185,869
Jun-10 2023 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 CN¥0.00033927 - CN¥185,869
Jun-09 2023 CN¥0.00033927 CN¥0.00033869 CN¥0.00033976 CN¥0.00033903 - CN¥185,869
Jun-08 2023 CN¥0.00033914 CN¥0.0003336 CN¥0.00033992 CN¥0.00033425 CN¥70 CN¥185,798
Jun-07 2023 CN¥0.00033425 CN¥0.00033357 CN¥0.00034971 CN¥0.00034728 CN¥301 CN¥183,117
Jun-06 2023 CN¥0.00034728 CN¥0.00034728 CN¥0.00034728 CN¥0.00034728 - CN¥190,255
Jun-05 2023 CN¥0.00034728 CN¥0.00034683 CN¥0.00034782 CN¥0.00034723 - CN¥190,255
Jun-04 2023 CN¥0.0003472 CN¥0.00034678 CN¥0.0003481 CN¥0.0003481 CN¥1 CN¥190,215
Jun-03 2023 CN¥0.00034799 CN¥0.00034743 CN¥0.00034924 CN¥0.00034899 CN¥18 CN¥190,644
Jun-02 2023 CN¥0.000349 CN¥0.00034858 CN¥0.00035133 CN¥0.00035079 CN¥6 CN¥191,200
Jun-01 2023 CN¥0.00035069 CN¥0.00034618 CN¥0.000351 CN¥0.00034667 CN¥60 CN¥192,128

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.