Market Cap Rp38,924.61T -1.88%
Volume 24h Rp2,086.07T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2023 Rp0.769014 Rp0.769014 Rp0.769014 Rp0.769014 - Rp421,298,800
Jun-14 2023 Rp0.769014 Rp0.769014 Rp0.769014 Rp0.769014 - Rp421,298,844
Jun-13 2023 Rp0.769014 Rp0.769014 Rp0.769014 Rp0.769014 - Rp421,298,844
Jun-12 2023 Rp0.769014 Rp0.769014 Rp0.769014 Rp0.769014 - Rp421,298,844
Jun-11 2023 Rp0.769014 Rp0.769014 Rp0.769014 Rp0.769014 - Rp421,298,844
Jun-10 2023 Rp0.769014 Rp0.769014 Rp0.769014 Rp0.769014 - Rp421,298,844
Jun-09 2023 Rp0.769014 Rp0.767699 Rp0.770127 Rp0.768478 - Rp421,298,844
Jun-08 2023 Rp0.768718 Rp0.756171 Rp0.770489 Rp0.757625 Rp158,808 Rp421,136,661
Jun-07 2023 Rp0.757625 Rp0.756093 Rp0.792684 Rp0.787159 Rp682,326 Rp415,059,214
Jun-06 2023 Rp0.787159 Rp0.787159 Rp0.787159 Rp0.787159 - Rp431,239,592
Jun-05 2023 Rp0.787159 Rp0.78615 Rp0.788389 Rp0.787059 - Rp431,239,592
Jun-04 2023 Rp0.786995 Rp0.786038 Rp0.789037 Rp0.789037 Rp2,572 Rp431,149,740
Jun-03 2023 Rp0.78877 Rp0.787502 Rp0.791613 Rp0.791042 Rp40,345 Rp432,121,874
Jun-02 2023 Rp0.791068 Rp0.790113 Rp0.796352 Rp0.795136 Rp14,145 Rp433,380,762
Jun-01 2023 Rp0.794909 Rp0.784676 Rp0.795603 Rp0.785794 Rp136,947 Rp435,485,285

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.