Cap Mercado Rp38,022.70T
-5.89%
Volumen 24h Rp2,947.60T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2023 | Rp0.77818 | Rp0.77818 | Rp0.77818 | Rp0.77818 | - | Rp426,320,175 |
Jun-14 2023 | Rp0.77818 | Rp0.77818 | Rp0.77818 | Rp0.77818 | - | Rp426,320,219 |
Jun-13 2023 | Rp0.77818 | Rp0.77818 | Rp0.77818 | Rp0.77818 | - | Rp426,320,219 |
Jun-12 2023 | Rp0.77818 | Rp0.77818 | Rp0.77818 | Rp0.77818 | - | Rp426,320,219 |
Jun-11 2023 | Rp0.77818 | Rp0.77818 | Rp0.77818 | Rp0.77818 | - | Rp426,320,219 |
Jun-10 2023 | Rp0.77818 | Rp0.77818 | Rp0.77818 | Rp0.77818 | - | Rp426,320,219 |
Jun-09 2023 | Rp0.77818 | Rp0.776849 | Rp0.779306 | Rp0.777638 | - | Rp426,320,219 |
Jun-08 2023 | Rp0.77788 | Rp0.765184 | Rp0.779672 | Rp0.766654 | Rp160,700 | Rp426,156,103 |
Jun-07 2023 | Rp0.766654 | Rp0.765104 | Rp0.802132 | Rp0.796541 | Rp690,459 | Rp420,006,220 |
Jun-06 2023 | Rp0.796541 | Rp0.796541 | Rp0.796541 | Rp0.796541 | - | Rp436,379,449 |
Jun-05 2023 | Rp0.796541 | Rp0.79552 | Rp0.797785 | Rp0.796439 | - | Rp436,379,449 |
Jun-04 2023 | Rp0.796375 | Rp0.795407 | Rp0.798441 | Rp0.798441 | Rp2,602 | Rp436,288,526 |
Jun-03 2023 | Rp0.798171 | Rp0.796888 | Rp0.801048 | Rp0.80047 | Rp40,826 | Rp437,272,247 |
Jun-02 2023 | Rp0.800496 | Rp0.79953 | Rp0.805843 | Rp0.804613 | Rp14,313 | Rp438,546,139 |
Jun-01 2023 | Rp0.804384 | Rp0.794029 | Rp0.805085 | Rp0.795159 | Rp138,580 | Rp440,675,746 |
Análisis de precios históricos y de mercado de Samusky (SAMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 580 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.22695 IDR.