Cap Mercado AR$1,994.34T
-5.59%
Volumen 24h AR$175.71T
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2023 | AR$0.041937 | AR$0.041937 | AR$0.041937 | AR$0.041937 | - | AR$22,975,181 |
Jun-14 2023 | AR$0.041937 | AR$0.041937 | AR$0.041937 | AR$0.041937 | - | AR$22,975,183 |
Jun-13 2023 | AR$0.041937 | AR$0.041937 | AR$0.041937 | AR$0.041937 | - | AR$22,975,183 |
Jun-12 2023 | AR$0.041937 | AR$0.041937 | AR$0.041937 | AR$0.041937 | - | AR$22,975,183 |
Jun-11 2023 | AR$0.041937 | AR$0.041937 | AR$0.041937 | AR$0.041937 | - | AR$22,975,183 |
Jun-10 2023 | AR$0.041937 | AR$0.041937 | AR$0.041937 | AR$0.041937 | - | AR$22,975,183 |
Jun-09 2023 | AR$0.041937 | AR$0.041865 | AR$0.041998 | AR$0.041908 | - | AR$22,975,183 |
Jun-08 2023 | AR$0.041921 | AR$0.041237 | AR$0.042017 | AR$0.041316 | AR$8,660 | AR$22,966,339 |
Jun-07 2023 | AR$0.041316 | AR$0.041232 | AR$0.043228 | AR$0.042927 | AR$37,210 | AR$22,634,910 |
Jun-06 2023 | AR$0.042927 | AR$0.042927 | AR$0.042927 | AR$0.042927 | - | AR$23,517,294 |
Jun-05 2023 | AR$0.042927 | AR$0.042872 | AR$0.042994 | AR$0.042921 | - | AR$23,517,294 |
Jun-04 2023 | AR$0.042918 | AR$0.042865 | AR$0.043029 | AR$0.043029 | AR$140 | AR$23,512,394 |
Jun-03 2023 | AR$0.043014 | AR$0.042945 | AR$0.043169 | AR$0.043138 | AR$2,200 | AR$23,565,408 |
Jun-02 2023 | AR$0.04314 | AR$0.043088 | AR$0.043428 | AR$0.043362 | AR$771 | AR$23,634,061 |
Jun-01 2023 | AR$0.043349 | AR$0.042791 | AR$0.043387 | AR$0.042852 | AR$7,468 | AR$23,748,829 |
Análisis de precios históricos y de mercado de Samusky (SAMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 580 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.5631 ARS.