時価総額 AR$2,440.93T
-0.87%
ボリューム24h AR$215.94T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-15 2023 | AR$0.042539 | AR$0.042539 | AR$0.042539 | AR$0.042539 | - | AR$23,304,740 |
Jun-14 2023 | AR$0.042539 | AR$0.042539 | AR$0.042539 | AR$0.042539 | - | AR$23,304,742 |
Jun-13 2023 | AR$0.042539 | AR$0.042539 | AR$0.042539 | AR$0.042539 | - | AR$23,304,742 |
Jun-12 2023 | AR$0.042539 | AR$0.042539 | AR$0.042539 | AR$0.042539 | - | AR$23,304,742 |
Jun-11 2023 | AR$0.042539 | AR$0.042539 | AR$0.042539 | AR$0.042539 | - | AR$23,304,742 |
Jun-10 2023 | AR$0.042539 | AR$0.042539 | AR$0.042539 | AR$0.042539 | - | AR$23,304,742 |
Jun-09 2023 | AR$0.042539 | AR$0.042466 | AR$0.0426 | AR$0.042509 | - | AR$23,304,742 |
Jun-08 2023 | AR$0.042522 | AR$0.041828 | AR$0.04262 | AR$0.041909 | AR$8,785 | AR$23,295,771 |
Jun-07 2023 | AR$0.041909 | AR$0.041824 | AR$0.043848 | AR$0.043542 | AR$37,744 | AR$22,959,588 |
Jun-06 2023 | AR$0.043542 | AR$0.043542 | AR$0.043542 | AR$0.043542 | - | AR$23,854,629 |
Jun-05 2023 | AR$0.043542 | AR$0.043487 | AR$0.04361 | AR$0.043537 | - | AR$23,854,629 |
Jun-04 2023 | AR$0.043533 | AR$0.04348 | AR$0.043646 | AR$0.043646 | AR$142 | AR$23,849,658 |
Jun-03 2023 | AR$0.043631 | AR$0.043561 | AR$0.043789 | AR$0.043757 | AR$2,232 | AR$23,903,433 |
Jun-02 2023 | AR$0.043759 | AR$0.043706 | AR$0.044051 | AR$0.043984 | AR$782 | AR$23,973,070 |
Jun-01 2023 | AR$0.043971 | AR$0.043405 | AR$0.044009 | AR$0.043467 | AR$7,575 | AR$24,089,485 |
Samusky(SAMU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、580日間分析、20-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.13662 ARS.