Cap Mercado Tk256.26T
-4.86%
Volumen 24h Tk19.73T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-15 2023 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | - | Tk2,877,737 |
Jun-14 2023 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | - | Tk2,877,737 |
Jun-13 2023 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | - | Tk2,877,737 |
Jun-12 2023 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | - | Tk2,877,737 |
Jun-11 2023 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | - | Tk2,877,737 |
Jun-10 2023 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | Tk0.00525285 | - | Tk2,877,737 |
Jun-09 2023 | Tk0.00525285 | Tk0.00524386 | Tk0.00526045 | Tk0.00524919 | - | Tk2,877,737 |
Jun-08 2023 | Tk0.00525083 | Tk0.00516513 | Tk0.00526292 | Tk0.00517505 | Tk1,085 | Tk2,876,629 |
Jun-07 2023 | Tk0.00517505 | Tk0.00516459 | Tk0.00541453 | Tk0.00537679 | Tk4,661 | Tk2,835,116 |
Jun-06 2023 | Tk0.00537679 | Tk0.00537679 | Tk0.00537679 | Tk0.00537679 | - | Tk2,945,638 |
Jun-05 2023 | Tk0.00537679 | Tk0.0053699 | Tk0.00538519 | Tk0.0053761 | - | Tk2,945,638 |
Jun-04 2023 | Tk0.00537567 | Tk0.00536913 | Tk0.00538962 | Tk0.00538962 | Tk18 | Tk2,945,025 |
Jun-03 2023 | Tk0.00538779 | Tk0.00537913 | Tk0.00540721 | Tk0.00540332 | Tk276 | Tk2,951,665 |
Jun-02 2023 | Tk0.00540349 | Tk0.00539697 | Tk0.00543958 | Tk0.00543128 | Tk97 | Tk2,960,264 |
Jun-01 2023 | Tk0.00542973 | Tk0.00535983 | Tk0.00543447 | Tk0.00536746 | Tk935 | Tk2,974,639 |
Análisis de precios históricos y de mercado de Samusky (SAMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 580 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.