Cap Mercado ₨655.24T
-5.17%
Volumen 24h ₨50.64T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-15 2023 | ₨0.013397 | ₨0.013397 | ₨0.013397 | ₨0.013397 | - | ₨7,339,989 |
Jun-14 2023 | ₨0.013397 | ₨0.013397 | ₨0.013397 | ₨0.013397 | - | ₨7,339,990 |
Jun-13 2023 | ₨0.013397 | ₨0.013397 | ₨0.013397 | ₨0.013397 | - | ₨7,339,990 |
Jun-12 2023 | ₨0.013397 | ₨0.013397 | ₨0.013397 | ₨0.013397 | - | ₨7,339,990 |
Jun-11 2023 | ₨0.013397 | ₨0.013397 | ₨0.013397 | ₨0.013397 | - | ₨7,339,990 |
Jun-10 2023 | ₨0.013397 | ₨0.013397 | ₨0.013397 | ₨0.013397 | - | ₨7,339,990 |
Jun-09 2023 | ₨0.013397 | ₨0.013375 | ₨0.013417 | ₨0.013388 | - | ₨7,339,990 |
Jun-08 2023 | ₨0.013392 | ₨0.013174 | ₨0.013423 | ₨0.013199 | ₨2,767 | ₨7,337,164 |
Jun-07 2023 | ₨0.013199 | ₨0.013172 | ₨0.01381 | ₨0.013714 | ₨11,888 | ₨7,231,281 |
Jun-06 2023 | ₨0.013714 | ₨0.013714 | ₨0.013714 | ₨0.013714 | - | ₨7,513,180 |
Jun-05 2023 | ₨0.013714 | ₨0.013696 | ₨0.013735 | ₨0.013712 | - | ₨7,513,180 |
Jun-04 2023 | ₨0.013711 | ₨0.013694 | ₨0.013746 | ₨0.013746 | ₨45 | ₨7,511,615 |
Jun-03 2023 | ₨0.013742 | ₨0.01372 | ₨0.013791 | ₨0.013781 | ₨703 | ₨7,528,552 |
Jun-02 2023 | ₨0.013782 | ₨0.013765 | ₨0.013874 | ₨0.013853 | ₨246 | ₨7,550,484 |
Jun-01 2023 | ₨0.013849 | ₨0.01367 | ₨0.013861 | ₨0.01369 | ₨2,386 | ₨7,587,150 |
Análisis de precios históricos y de mercado de Samusky (SAMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 580 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.