Cap Mercado MX$40.11T
-6.13%
Volumen 24h MX$3.10T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | - | MX$449,045 |
Jun-14 2023 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | - | MX$449,045 |
Jun-13 2023 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | - | MX$449,045 |
Jun-12 2023 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | - | MX$449,045 |
Jun-11 2023 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | - | MX$449,045 |
Jun-10 2023 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | MX$0.00081966 | - | MX$449,045 |
Jun-09 2023 | MX$0.00081966 | MX$0.00081825 | MX$0.00082084 | MX$0.00081908 | - | MX$449,045 |
Jun-08 2023 | MX$0.00081934 | MX$0.00080597 | MX$0.00082123 | MX$0.00080752 | MX$169 | MX$448,872 |
Jun-07 2023 | MX$0.00080752 | MX$0.00080588 | MX$0.00084489 | MX$0.000839 | MX$727 | MX$442,395 |
Jun-06 2023 | MX$0.000839 | MX$0.000839 | MX$0.000839 | MX$0.000839 | - | MX$459,641 |
Jun-05 2023 | MX$0.000839 | MX$0.00083792 | MX$0.00084031 | MX$0.00083889 | - | MX$459,641 |
Jun-04 2023 | MX$0.00083882 | MX$0.0008378 | MX$0.000841 | MX$0.000841 | MX$3 | MX$459,545 |
Jun-03 2023 | MX$0.00084071 | MX$0.00083936 | MX$0.00084374 | MX$0.00084313 | MX$43 | MX$460,581 |
Jun-02 2023 | MX$0.00084316 | MX$0.00084214 | MX$0.00084879 | MX$0.0008475 | MX$15 | MX$461,923 |
Jun-01 2023 | MX$0.00084726 | MX$0.00083635 | MX$0.000848 | MX$0.00083754 | MX$146 | MX$464,166 |
Análisis de precios históricos y de mercado de Samusky (SAMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 580 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.