Cap Mercado NZ$3.80T
-9.77%
Volumen 24h NZ$350.60B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | - | NZ$44,496 |
Jun-14 2023 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | - | NZ$44,496 |
Jun-13 2023 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | - | NZ$44,496 |
Jun-12 2023 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | - | NZ$44,496 |
Jun-11 2023 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | - | NZ$44,496 |
Jun-10 2023 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | NZ$0.00008122 | - | NZ$44,496 |
Jun-09 2023 | NZ$0.00008122 | NZ$0.00008108 | NZ$0.00008133 | NZ$0.00008116 | - | NZ$44,496 |
Jun-08 2023 | NZ$0.00008118 | NZ$0.00007986 | NZ$0.00008137 | NZ$0.00008001 | NZ$17 | NZ$44,479 |
Jun-07 2023 | NZ$0.00008001 | NZ$0.00007985 | NZ$0.00008371 | NZ$0.00008313 | NZ$72 | NZ$43,837 |
Jun-06 2023 | NZ$0.00008313 | NZ$0.00008313 | NZ$0.00008313 | NZ$0.00008313 | - | NZ$45,546 |
Jun-05 2023 | NZ$0.00008313 | NZ$0.00008302 | NZ$0.00008326 | NZ$0.00008312 | - | NZ$45,546 |
Jun-04 2023 | NZ$0.00008311 | NZ$0.00008301 | NZ$0.00008333 | NZ$0.00008333 | NZ$0 | NZ$45,536 |
Jun-03 2023 | NZ$0.0000833 | NZ$0.00008317 | NZ$0.0000836 | NZ$0.00008354 | NZ$4 | NZ$45,639 |
Jun-02 2023 | NZ$0.00008354 | NZ$0.00008344 | NZ$0.0000841 | NZ$0.00008397 | NZ$1 | NZ$45,772 |
Jun-01 2023 | NZ$0.00008395 | NZ$0.00008287 | NZ$0.00008402 | NZ$0.00008299 | NZ$14 | NZ$45,994 |
Análisis de precios históricos y de mercado de Samusky (SAMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 580 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69763 NZD.