Market Cap MX$41.96T -2.01%
Volume 24h MX$2.40T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.000807 MX$0.000807 MX$0.000807 MX$0.000807 - MX$442,111
Jun-14 2023 MX$0.000807 MX$0.000807 MX$0.000807 MX$0.000807 - MX$442,111
Jun-13 2023 MX$0.000807 MX$0.000807 MX$0.000807 MX$0.000807 - MX$442,111
Jun-12 2023 MX$0.000807 MX$0.000807 MX$0.000807 MX$0.000807 - MX$442,111
Jun-11 2023 MX$0.000807 MX$0.000807 MX$0.000807 MX$0.000807 - MX$442,111
Jun-10 2023 MX$0.000807 MX$0.000807 MX$0.000807 MX$0.000807 - MX$442,111
Jun-09 2023 MX$0.000807 MX$0.00080562 MX$0.00080817 MX$0.00080644 - MX$442,111
Jun-08 2023 MX$0.00080669 MX$0.00079352 MX$0.00080855 MX$0.00079505 MX$167 MX$441,940
Jun-07 2023 MX$0.00079505 MX$0.00079344 MX$0.00083184 MX$0.00082604 MX$716 MX$435,563
Jun-06 2023 MX$0.00082604 MX$0.00082604 MX$0.00082604 MX$0.00082604 - MX$452,542
Jun-05 2023 MX$0.00082604 MX$0.00082498 MX$0.00082733 MX$0.00082593 - MX$452,542
Jun-04 2023 MX$0.00082587 MX$0.00082486 MX$0.00082801 MX$0.00082801 MX$3 MX$452,448
Jun-03 2023 MX$0.00082773 MX$0.0008264 MX$0.00083071 MX$0.00083011 MX$42 MX$453,468
Jun-02 2023 MX$0.00083014 MX$0.00082914 MX$0.00083569 MX$0.00083441 MX$15 MX$454,789
Jun-01 2023 MX$0.00083417 MX$0.00082343 MX$0.0008349 MX$0.00082461 MX$144 MX$456,998

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.