Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2023 RM0.00022689 RM0.00022689 RM0.00022689 RM0.00022689 - RM124,303
Jun-14 2023 RM0.00022689 RM0.00022689 RM0.00022689 RM0.00022689 - RM124,303
Jun-13 2023 RM0.00022689 RM0.00022689 RM0.00022689 RM0.00022689 - RM124,303
Jun-12 2023 RM0.00022689 RM0.00022689 RM0.00022689 RM0.00022689 - RM124,303
Jun-11 2023 RM0.00022689 RM0.00022689 RM0.00022689 RM0.00022689 - RM124,303
Jun-10 2023 RM0.00022689 RM0.00022689 RM0.00022689 RM0.00022689 - RM124,303
Jun-09 2023 RM0.00022689 RM0.0002265 RM0.00022722 RM0.00022673 - RM124,303
Jun-08 2023 RM0.0002268 RM0.0002231 RM0.00022733 RM0.00022353 RM47 RM124,256
Jun-07 2023 RM0.00022353 RM0.00022308 RM0.00023388 RM0.00023225 RM201 RM122,462
Jun-06 2023 RM0.00023225 RM0.00023225 RM0.00023225 RM0.00023225 - RM127,236
Jun-05 2023 RM0.00023225 RM0.00023195 RM0.00023261 RM0.00023222 - RM127,236
Jun-04 2023 RM0.0002322 RM0.00023191 RM0.0002328 RM0.0002328 RM1 RM127,210
Jun-03 2023 RM0.00023272 RM0.00023235 RM0.00023356 RM0.00023339 RM12 RM127,497
Jun-02 2023 RM0.0002334 RM0.00023312 RM0.00023496 RM0.0002346 RM4 RM127,868
Jun-01 2023 RM0.00023453 RM0.00023151 RM0.00023474 RM0.00023184 RM40 RM128,489

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 580 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.