Market Cap CA$3.33T -1.89%
Volume 24h CA$181.99B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.00006573 CA$0.00006573 CA$0.00006573 CA$0.00006573 - CA$36,010
Jun-14 2023 CA$0.00006573 CA$0.00006573 CA$0.00006573 CA$0.00006573 - CA$36,010
Jun-13 2023 CA$0.00006573 CA$0.00006573 CA$0.00006573 CA$0.00006573 - CA$36,010
Jun-12 2023 CA$0.00006573 CA$0.00006573 CA$0.00006573 CA$0.00006573 - CA$36,010
Jun-11 2023 CA$0.00006573 CA$0.00006573 CA$0.00006573 CA$0.00006573 - CA$36,010
Jun-10 2023 CA$0.00006573 CA$0.00006573 CA$0.00006573 CA$0.00006573 - CA$36,010
Jun-09 2023 CA$0.00006573 CA$0.00006561 CA$0.00006582 CA$0.00006568 - CA$36,010
Jun-08 2023 CA$0.0000657 CA$0.00006463 CA$0.00006585 CA$0.00006475 CA$14 CA$35,996
Jun-07 2023 CA$0.00006475 CA$0.00006462 CA$0.00006775 CA$0.00006728 CA$58 CA$35,477
Jun-06 2023 CA$0.00006728 CA$0.00006728 CA$0.00006728 CA$0.00006728 - CA$36,860
Jun-05 2023 CA$0.00006728 CA$0.00006719 CA$0.00006738 CA$0.00006727 - CA$36,860
Jun-04 2023 CA$0.00006726 CA$0.00006718 CA$0.00006744 CA$0.00006744 CA$0 CA$36,852
Jun-03 2023 CA$0.00006741 CA$0.00006731 CA$0.00006766 CA$0.00006761 CA$3 CA$36,935
Jun-02 2023 CA$0.00006761 CA$0.00006753 CA$0.00006806 CA$0.00006796 CA$1 CA$37,043
Jun-01 2023 CA$0.00006794 CA$0.00006706 CA$0.000068 CA$0.00006716 CA$12 CA$37,223

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 580 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.