Market Cap zł9.88T -2.47%
Volume 24h zł540.10B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.00019145 zł0.00019145 zł0.00019145 zł0.00019145 - zł104,888
Jun-14 2023 zł0.00019145 zł0.00019145 zł0.00019145 zł0.00019145 - zł104,888
Jun-13 2023 zł0.00019145 zł0.00019145 zł0.00019145 zł0.00019145 - zł104,888
Jun-12 2023 zł0.00019145 zł0.00019145 zł0.00019145 zł0.00019145 - zł104,888
Jun-11 2023 zł0.00019145 zł0.00019145 zł0.00019145 zł0.00019145 - zł104,888
Jun-10 2023 zł0.00019145 zł0.00019145 zł0.00019145 zł0.00019145 - zł104,888
Jun-09 2023 zł0.00019145 zł0.00019112 zł0.00019173 zł0.00019132 - zł104,888
Jun-08 2023 zł0.00019138 zł0.00018825 zł0.00019182 zł0.00018862 zł40 zł104,848
Jun-07 2023 zł0.00018862 zł0.00018824 zł0.00019734 zł0.00019597 zł170 zł103,335
Jun-06 2023 zł0.00019597 zł0.00019597 zł0.00019597 zł0.00019597 - zł107,363
Jun-05 2023 zł0.00019597 zł0.00019572 zł0.00019628 zł0.00019594 - zł107,363
Jun-04 2023 zł0.00019593 zł0.00019569 zł0.00019644 zł0.00019644 zł1 zł107,341
Jun-03 2023 zł0.00019637 zł0.00019605 zł0.00019708 zł0.00019694 zł10 zł107,583
Jun-02 2023 zł0.00019694 zł0.0001967 zł0.00019826 zł0.00019796 zł4 zł107,896
Jun-01 2023 zł0.0001979 zł0.00019535 zł0.00019807 zł0.00019563 zł34 zł108,420

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.