Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 - -
Jul-15 2023 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 - -
Jul-14 2023 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 - -
Jul-13 2023 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 - -
Jul-12 2023 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 - -
Jul-11 2023 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 - -
Jul-10 2023 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 NZ$0.00166412 - -
Jul-09 2023 NZ$0.00166412 NZ$0.00166386 NZ$0.00253586 NZ$0.00232981 - -
Jul-08 2023 NZ$0.00199697 NZ$0.00114822 NZ$0.00256365 NZ$0.00149766 NZ$23,850 -
Jul-07 2023 NZ$0.0011314 NZ$0.00112988 NZ$0.00166448 NZ$0.00166439 NZ$497,328 -
Jul-06 2023 NZ$0.00169867 NZ$0.00145902 NZ$0.0037614 NZ$0.00307829 NZ$13,853 -
Jul-05 2023 NZ$0.00307862 NZ$0.00307765 NZ$0.00349975 NZ$0.00349975 NZ$1,167 -
Jul-04 2023 NZ$0.00349952 NZ$0.00332786 NZ$0.00350036 NZ$0.00332863 NZ$68 -
Jul-03 2023 NZ$0.00332795 NZ$0.00332703 NZ$0.00357793 NZ$0.00357769 NZ$307 -
Jul-02 2023 NZ$0.00357741 NZ$0.00357727 NZ$0.00376163 NZ$0.00374568 NZ$317 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.