Market Cap CHF2.24T 2.86%
Volume 24h CHF111.70B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 31 Seconds ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF0.0009051 CHF0.0009051 CHF0.0009051 CHF0.0009051 - -
Jul-15 2023 CHF0.0009051 CHF0.0009051 CHF0.0009051 CHF0.0009051 - -
Jul-14 2023 CHF0.0009051 CHF0.0009051 CHF0.0009051 CHF0.0009051 - -
Jul-13 2023 CHF0.0009051 CHF0.0009051 CHF0.0009051 CHF0.0009051 - -
Jul-12 2023 CHF0.0009051 CHF0.0009051 CHF0.0009051 CHF0.0009051 - -
Jul-11 2023 CHF0.0009051 CHF0.0009051 CHF0.0009051 CHF0.0009051 - -
Jul-10 2023 CHF0.0009051 CHF0.0009051 CHF0.0009051 CHF0.0009051 - -
Jul-09 2023 CHF0.0009051 CHF0.00090496 CHF0.00137924 CHF0.00126717 - -
Jul-08 2023 CHF0.00108614 CHF0.00062451 CHF0.00139435 CHF0.00081456 CHF12,972 -
Jul-07 2023 CHF0.00061536 CHF0.00061453 CHF0.0009053 CHF0.00090525 CHF270,494 -
Jul-06 2023 CHF0.0009239 CHF0.00079355 CHF0.0020458 CHF0.00167427 CHF7,534 -
Jul-05 2023 CHF0.00167444 CHF0.00167392 CHF0.00190349 CHF0.00190349 CHF635 -
Jul-04 2023 CHF0.00190337 CHF0.00181 CHF0.00190382 CHF0.00181042 CHF37 -
Jul-03 2023 CHF0.00181005 CHF0.00180955 CHF0.00194601 CHF0.00194589 CHF167 -
Jul-02 2023 CHF0.00194573 CHF0.00194566 CHF0.00204593 CHF0.00203725 CHF173 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.