Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2023 AU$0.00151433 AU$0.00151433 AU$0.00151433 AU$0.00151433 - -
Jul-15 2023 AU$0.00151433 AU$0.00151433 AU$0.00151433 AU$0.00151433 - -
Jul-14 2023 AU$0.00151433 AU$0.00151433 AU$0.00151433 AU$0.00151433 - -
Jul-13 2023 AU$0.00151433 AU$0.00151433 AU$0.00151433 AU$0.00151433 - -
Jul-12 2023 AU$0.00151433 AU$0.00151433 AU$0.00151433 AU$0.00151433 - -
Jul-11 2023 AU$0.00151433 AU$0.00151433 AU$0.00151433 AU$0.00151433 - -
Jul-10 2023 AU$0.00151433 AU$0.00151433 AU$0.00151433 AU$0.00151433 - -
Jul-09 2023 AU$0.00151433 AU$0.0015141 AU$0.00230761 AU$0.00212011 - -
Jul-08 2023 AU$0.00181723 AU$0.00104487 AU$0.0023329 AU$0.00136286 AU$21,703 -
Jul-07 2023 AU$0.00102956 AU$0.00102818 AU$0.00151466 AU$0.00151458 AU$452,565 -
Jul-06 2023 AU$0.00154578 AU$0.0013277 AU$0.00342284 AU$0.00280123 AU$12,606 -
Jul-05 2023 AU$0.00280152 AU$0.00280064 AU$0.00318475 AU$0.00318475 AU$1,062 -
Jul-04 2023 AU$0.00318454 AU$0.00302833 AU$0.0031853 AU$0.00302903 AU$62 -
Jul-03 2023 AU$0.00302841 AU$0.00302757 AU$0.00325589 AU$0.00325568 AU$280 -
Jul-02 2023 AU$0.00325542 AU$0.00325529 AU$0.00342305 AU$0.00340855 AU$289 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.