Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 55 Seconds ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2023 MX$0.016973 MX$0.016973 MX$0.016973 MX$0.016973 - -
Jul-15 2023 MX$0.016973 MX$0.016973 MX$0.016973 MX$0.016973 - -
Jul-14 2023 MX$0.016973 MX$0.016973 MX$0.016973 MX$0.016973 - -
Jul-13 2023 MX$0.016973 MX$0.016973 MX$0.016973 MX$0.016973 - -
Jul-12 2023 MX$0.016973 MX$0.016973 MX$0.016973 MX$0.016973 - -
Jul-11 2023 MX$0.016973 MX$0.016973 MX$0.016973 MX$0.016973 - -
Jul-10 2023 MX$0.016973 MX$0.016973 MX$0.016973 MX$0.016973 - -
Jul-09 2023 MX$0.016973 MX$0.016971 MX$0.025865 MX$0.023763 - -
Jul-08 2023 MX$0.020368 MX$0.011711 MX$0.026148 MX$0.015275 MX$243,267 -
Jul-07 2023 MX$0.01154 MX$0.011524 MX$0.016977 MX$0.016976 MX$5,072,642 -
Jul-06 2023 MX$0.017326 MX$0.014881 MX$0.038365 MX$0.031398 MX$141,293 -
Jul-05 2023 MX$0.031401 MX$0.031391 MX$0.035696 MX$0.035696 MX$11,900 -
Jul-04 2023 MX$0.035694 MX$0.033943 MX$0.035702 MX$0.033951 MX$693 -
Jul-03 2023 MX$0.033944 MX$0.033935 MX$0.036494 MX$0.036491 MX$3,134 -
Jul-02 2023 MX$0.036488 MX$0.036487 MX$0.038367 MX$0.038205 MX$3,236 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.