Market Cap Bs.89.54T 4.89%
Volume 24h Bs.5.30T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.036471 Bs.0.036471 Bs.0.036471 Bs.0.036471 - -
Jul-15 2023 Bs.0.036471 Bs.0.036471 Bs.0.036471 Bs.0.036471 - -
Jul-14 2023 Bs.0.036471 Bs.0.036471 Bs.0.036471 Bs.0.036471 - -
Jul-13 2023 Bs.0.036471 Bs.0.036471 Bs.0.036471 Bs.0.036471 - -
Jul-12 2023 Bs.0.036471 Bs.0.036471 Bs.0.036471 Bs.0.036471 - -
Jul-11 2023 Bs.0.036471 Bs.0.036471 Bs.0.036471 Bs.0.036471 - -
Jul-10 2023 Bs.0.036471 Bs.0.036471 Bs.0.036471 Bs.0.036471 - -
Jul-09 2023 Bs.0.036471 Bs.0.036466 Bs.0.055577 Bs.0.051061 - -
Jul-08 2023 Bs.0.043766 Bs.0.025165 Bs.0.056186 Bs.0.032823 Bs.522,713 -
Jul-07 2023 Bs.0.024796 Bs.0.024763 Bs.0.036479 Bs.0.036477 Bs.10,899,705 -
Jul-06 2023 Bs.0.037229 Bs.0.031976 Bs.0.082436 Bs.0.067465 Bs.303,601 -
Jul-05 2023 Bs.0.067472 Bs.0.067451 Bs.0.076702 Bs.0.076702 Bs.25,571 -
Jul-04 2023 Bs.0.076697 Bs.0.072935 Bs.0.076715 Bs.0.072952 Bs.1,489 -
Jul-03 2023 Bs.0.072937 Bs.0.072917 Bs.0.078415 Bs.0.07841 Bs.6,733 -
Jul-02 2023 Bs.0.078404 Bs.0.078401 Bs.0.082441 Bs.0.082092 Bs.6,953 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.