Market Cap R46.18T 6.75%
Volume 24h R2.75T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 4 Seconds ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.018513 R0.018513 R0.018513 R0.018513 - -
Jul-15 2023 R0.018513 R0.018513 R0.018513 R0.018513 - -
Jul-14 2023 R0.018513 R0.018513 R0.018513 R0.018513 - -
Jul-13 2023 R0.018513 R0.018513 R0.018513 R0.018513 - -
Jul-12 2023 R0.018513 R0.018513 R0.018513 R0.018513 - -
Jul-11 2023 R0.018513 R0.018513 R0.018513 R0.018513 - -
Jul-10 2023 R0.018513 R0.018513 R0.018513 R0.018513 - -
Jul-09 2023 R0.018513 R0.01851 R0.02821 R0.025918 - -
Jul-08 2023 R0.022215 R0.012773 R0.02852 R0.016661 R265,328 -
Jul-07 2023 R0.012586 R0.012569 R0.018517 R0.018516 R5,532,677 -
Jul-06 2023 R0.018897 R0.016231 R0.041844 R0.034245 R154,107 -
Jul-05 2023 R0.034249 R0.034238 R0.038934 R0.038934 R12,980 -
Jul-04 2023 R0.038931 R0.037021 R0.03894 R0.03703 R756 -
Jul-03 2023 R0.037022 R0.037012 R0.039803 R0.039801 R3,418 -
Jul-02 2023 R0.039798 R0.039796 R0.041847 R0.04167 R3,530 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.