Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.109468 Tk0.109468 Tk0.109468 Tk0.109468 - -
Jul-15 2023 Tk0.109468 Tk0.109468 Tk0.109468 Tk0.109468 - -
Jul-14 2023 Tk0.109468 Tk0.109468 Tk0.109468 Tk0.109468 - -
Jul-13 2023 Tk0.109468 Tk0.109468 Tk0.109468 Tk0.109468 - -
Jul-12 2023 Tk0.109468 Tk0.109468 Tk0.109468 Tk0.109468 - -
Jul-11 2023 Tk0.109468 Tk0.109468 Tk0.109468 Tk0.109468 - -
Jul-10 2023 Tk0.109468 Tk0.109468 Tk0.109468 Tk0.109468 - -
Jul-09 2023 Tk0.109468 Tk0.109451 Tk0.166812 Tk0.153258 - -
Jul-08 2023 Tk0.131363 Tk0.075531 Tk0.16864 Tk0.098518 Tk1,568,897 -
Jul-07 2023 Tk0.074425 Tk0.074325 Tk0.109492 Tk0.109486 Tk32,714,941 -
Jul-06 2023 Tk0.111741 Tk0.095977 Tk0.24743 Tk0.202494 Tk911,243 -
Jul-05 2023 Tk0.202516 Tk0.202452 Tk0.230218 Tk0.230218 Tk76,749 -
Jul-04 2023 Tk0.230203 Tk0.218911 Tk0.230258 Tk0.218961 Tk4,470 -
Jul-03 2023 Tk0.218917 Tk0.218857 Tk0.235361 Tk0.235345 Tk20,209 -
Jul-02 2023 Tk0.235327 Tk0.235318 Tk0.247445 Tk0.246396 Tk20,870 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.