Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.00402111 zł0.00402111 zł0.00402111 zł0.00402111 - -
Jul-15 2023 zł0.00402111 zł0.00402111 zł0.00402111 zł0.00402111 - -
Jul-14 2023 zł0.00402111 zł0.00402111 zł0.00402111 zł0.00402111 - -
Jul-13 2023 zł0.00402111 zł0.00402111 zł0.00402111 zł0.00402111 - -
Jul-12 2023 zł0.00402111 zł0.00402111 zł0.00402111 zł0.00402111 - -
Jul-11 2023 zł0.00402111 zł0.00402111 zł0.00402111 zł0.00402111 - -
Jul-10 2023 zł0.00402111 zł0.00402111 zł0.00402111 zł0.00402111 - -
Jul-09 2023 zł0.00402111 zł0.00402048 zł0.00612754 zł0.00562967 - -
Jul-08 2023 zł0.0048254 zł0.00277452 zł0.00619471 zł0.00361888 zł57,631 -
Jul-07 2023 zł0.00273387 zł0.00273021 zł0.00402198 zł0.00402176 zł1,201,723 -
Jul-06 2023 zł0.0041046 zł0.00352553 zł0.00908889 zł0.00743827 zł33,473 -
Jul-05 2023 zł0.00743905 zł0.00743671 zł0.00845665 zł0.00845665 zł2,819 -
Jul-04 2023 zł0.0084561 zł0.00804131 zł0.00845813 zł0.00804316 zł164 -
Jul-03 2023 zł0.00804152 zł0.00803931 zł0.00864556 zł0.00864499 zł742 -
Jul-02 2023 zł0.00864431 zł0.00864398 zł0.00908944 zł0.00905092 zł767 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.