Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 13 Seconds ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$0.878432 AR$0.878432 AR$0.878432 AR$0.878432 - -
Jul-15 2023 AR$0.878432 AR$0.878432 AR$0.878432 AR$0.878432 - -
Jul-14 2023 AR$0.878432 AR$0.878432 AR$0.878432 AR$0.878432 - -
Jul-13 2023 AR$0.878432 AR$0.878432 AR$0.878432 AR$0.878432 - -
Jul-12 2023 AR$0.878432 AR$0.878432 AR$0.878432 AR$0.878432 - -
Jul-11 2023 AR$0.878432 AR$0.878432 AR$0.878432 AR$0.878432 - -
Jul-10 2023 AR$0.878432 AR$0.878432 AR$0.878432 AR$0.878432 - -
Jul-09 2023 AR$0.878432 AR$0.878296 AR$1.3385 AR$1.2298 - -
Jul-08 2023 AR$1.0541 AR$0.606109 AR$1.3532 AR$0.790564 AR$12,589,686 -
Jul-07 2023 AR$0.597229 AR$0.596429 AR$0.878624 AR$0.878576 AR$262,522,609 -
Jul-06 2023 AR$0.896673 AR$0.770172 AR$1.9855 AR$1.6249 AR$7,312,311 -
Jul-05 2023 AR$1.6251 AR$1.6245 AR$1.8474 AR$1.8474 AR$615,878 -
Jul-04 2023 AR$1.8472 AR$1.7566 AR$1.8477 AR$1.7570 AR$35,870 -
Jul-03 2023 AR$1.7567 AR$1.7562 AR$1.8886 AR$1.8885 AR$162,172 -
Jul-02 2023 AR$1.8883 AR$1.8883 AR$1.9856 AR$1.9772 AR$167,475 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.