Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 16 Seconds ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2023 RM0.00474102 RM0.00474102 RM0.00474102 RM0.00474102 - -
Jul-15 2023 RM0.00474102 RM0.00474102 RM0.00474102 RM0.00474102 - -
Jul-14 2023 RM0.00474102 RM0.00474102 RM0.00474102 RM0.00474102 - -
Jul-13 2023 RM0.00474102 RM0.00474102 RM0.00474102 RM0.00474102 - -
Jul-12 2023 RM0.00474102 RM0.00474102 RM0.00474102 RM0.00474102 - -
Jul-11 2023 RM0.00474102 RM0.00474102 RM0.00474102 RM0.00474102 - -
Jul-10 2023 RM0.00474102 RM0.00474102 RM0.00474102 RM0.00474102 - -
Jul-09 2023 RM0.00474102 RM0.00474029 RM0.00722458 RM0.00663758 - -
Jul-08 2023 RM0.00568931 RM0.00327125 RM0.00730377 RM0.00426678 RM67,948 -
Jul-07 2023 RM0.00322333 RM0.00321901 RM0.00474206 RM0.0047418 RM1,416,872 -
Jul-06 2023 RM0.00483947 RM0.00415673 RM0.010716 RM0.00876997 RM39,466 -
Jul-05 2023 RM0.00877089 RM0.00876814 RM0.00997068 RM0.00997068 RM3,324 -
Jul-04 2023 RM0.00997004 RM0.00948098 RM0.00997242 RM0.00948316 RM194 -
Jul-03 2023 RM0.00948123 RM0.00947862 RM0.010193 RM0.010192 RM875 -
Jul-02 2023 RM0.010191 RM0.010191 RM0.010716 RM0.010671 RM904 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.