Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2023 CL$0.942488 CL$0.942488 CL$0.942488 CL$0.942488 - -
Jul-15 2023 CL$0.942488 CL$0.942488 CL$0.942488 CL$0.942488 - -
Jul-14 2023 CL$0.942488 CL$0.942488 CL$0.942488 CL$0.942488 - -
Jul-13 2023 CL$0.942488 CL$0.942488 CL$0.942488 CL$0.942488 - -
Jul-12 2023 CL$0.942488 CL$0.942488 CL$0.942488 CL$0.942488 - -
Jul-11 2023 CL$0.942488 CL$0.942488 CL$0.942488 CL$0.942488 - -
Jul-10 2023 CL$0.942488 CL$0.942488 CL$0.942488 CL$0.942488 - -
Jul-09 2023 CL$0.942488 CL$0.942342 CL$1.4362 CL$1.3195 - -
Jul-08 2023 CL$1.1310 CL$0.650307 CL$1.4519 CL$0.848212 CL$13,507,734 -
Jul-07 2023 CL$0.640779 CL$0.639921 CL$0.942694 CL$0.942642 CL$281,665,928 -
Jul-06 2023 CL$0.962059 CL$0.826333 CL$2.1303 CL$1.7434 CL$7,845,530 -
Jul-05 2023 CL$1.7436 CL$1.7430 CL$1.9821 CL$1.9821 CL$660,789 -
Jul-04 2023 CL$1.9819 CL$1.8847 CL$1.9824 CL$1.8851 CL$38,486 -
Jul-03 2023 CL$1.8848 CL$1.8842 CL$2.0263 CL$2.0262 CL$173,997 -
Jul-02 2023 CL$2.0260 CL$2.0260 CL$2.1304 CL$2.1214 CL$179,688 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.