Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 47 Seconds ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.00781399 HK$0.00781399 HK$0.00781399 HK$0.00781399 - -
Jul-15 2023 HK$0.00781399 HK$0.00781399 HK$0.00781399 HK$0.00781399 - -
Jul-14 2023 HK$0.00781399 HK$0.00781399 HK$0.00781399 HK$0.00781399 - -
Jul-13 2023 HK$0.00781399 HK$0.00781399 HK$0.00781399 HK$0.00781399 - -
Jul-12 2023 HK$0.00781399 HK$0.00781399 HK$0.00781399 HK$0.00781399 - -
Jul-11 2023 HK$0.00781399 HK$0.00781399 HK$0.00781399 HK$0.00781399 - -
Jul-10 2023 HK$0.00781399 HK$0.00781399 HK$0.00781399 HK$0.00781399 - -
Jul-09 2023 HK$0.00781399 HK$0.00781277 HK$0.011907 HK$0.010939 - -
Jul-08 2023 HK$0.00937692 HK$0.00539157 HK$0.012037 HK$0.00703237 HK$111,990 -
Jul-07 2023 HK$0.00531258 HK$0.00530546 HK$0.0078157 HK$0.00781526 HK$2,335,239 -
Jul-06 2023 HK$0.00797624 HK$0.00685097 HK$0.017661 HK$0.014454 HK$65,046 -
Jul-05 2023 HK$0.014455 HK$0.014451 HK$0.016433 HK$0.016433 HK$5,478 -
Jul-04 2023 HK$0.016432 HK$0.015626 HK$0.016436 HK$0.015629 HK$319 -
Jul-03 2023 HK$0.015626 HK$0.015622 HK$0.0168 HK$0.016799 HK$1,443 -
Jul-02 2023 HK$0.016797 HK$0.016797 HK$0.017662 HK$0.017588 HK$1,490 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.