Cap Mercado HK$18.18T
2.66%
Volumen 24h HK$1.44T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | - | - |
Jul-15 2023 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | - | - |
Jul-14 2023 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | - | - |
Jul-13 2023 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | - | - |
Jul-12 2023 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | - | - |
Jul-11 2023 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | - | - |
Jul-10 2023 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | HK$0.00781736 | - | - |
Jul-09 2023 | HK$0.00781736 | HK$0.00781615 | HK$0.011912 | HK$0.010944 | - | - |
Jul-08 2023 | HK$0.00938097 | HK$0.0053939 | HK$0.012043 | HK$0.0070354 | HK$112,038 | - |
Jul-07 2023 | HK$0.00531487 | HK$0.00530775 | HK$0.00781907 | HK$0.00781864 | HK$2,336,246 | - |
Jul-06 2023 | HK$0.00797968 | HK$0.00685393 | HK$0.017669 | HK$0.01446 | HK$65,074 | - |
Jul-05 2023 | HK$0.014462 | HK$0.014457 | HK$0.01644 | HK$0.01644 | HK$5,481 | - |
Jul-04 2023 | HK$0.016439 | HK$0.015632 | HK$0.016443 | HK$0.015636 | HK$319 | - |
Jul-03 2023 | HK$0.015633 | HK$0.015629 | HK$0.016807 | HK$0.016806 | HK$1,443 | - |
Jul-02 2023 | HK$0.016805 | HK$0.016804 | HK$0.01767 | HK$0.017595 | HK$1,490 | - |
Análisis de precios históricos y de mercado de SALO Players (SALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 282 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.