Cap Mercado R$11.88T
1.54%
Volumen 24h R$751.86B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2023 | R$0.0051128 | R$0.0051128 | R$0.0051128 | R$0.0051128 | - | - |
Jul-15 2023 | R$0.0051128 | R$0.0051128 | R$0.0051128 | R$0.0051128 | - | - |
Jul-14 2023 | R$0.0051128 | R$0.0051128 | R$0.0051128 | R$0.0051128 | - | - |
Jul-13 2023 | R$0.0051128 | R$0.0051128 | R$0.0051128 | R$0.0051128 | - | - |
Jul-12 2023 | R$0.0051128 | R$0.0051128 | R$0.0051128 | R$0.0051128 | - | - |
Jul-11 2023 | R$0.0051128 | R$0.0051128 | R$0.0051128 | R$0.0051128 | - | - |
Jul-10 2023 | R$0.0051128 | R$0.0051128 | R$0.0051128 | R$0.0051128 | - | - |
Jul-09 2023 | R$0.0051128 | R$0.00511201 | R$0.00779112 | R$0.00715808 | - | - |
Jul-08 2023 | R$0.00613545 | R$0.00352778 | R$0.00787652 | R$0.00460138 | R$73,277 | - |
Jul-07 2023 | R$0.00347609 | R$0.00347144 | R$0.00511392 | R$0.00511364 | R$1,527,980 | - |
Jul-06 2023 | R$0.00521897 | R$0.00448269 | R$0.011556 | R$0.0094577 | R$42,560 | - |
Jul-05 2023 | R$0.00945869 | R$0.00945572 | R$0.010752 | R$0.010752 | R$3,585 | - |
Jul-04 2023 | R$0.010751 | R$0.010224 | R$0.010754 | R$0.010226 | R$209 | - |
Jul-03 2023 | R$0.010224 | R$0.010221 | R$0.010992 | R$0.010992 | R$944 | - |
Jul-02 2023 | R$0.010991 | R$0.01099 | R$0.011557 | R$0.011508 | R$975 | - |
Análisis de precios históricos y de mercado de SALO Players (SALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.