Cap Mercado NZ$3.92T
3.93%
Volumen 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | - | - |
Jul-15 2023 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | - | - |
Jul-14 2023 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | - | - |
Jul-13 2023 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | - | - |
Jul-12 2023 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | - | - |
Jul-11 2023 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | - | - |
Jul-10 2023 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | NZ$0.00167788 | - | - |
Jul-09 2023 | NZ$0.00167788 | NZ$0.00167762 | NZ$0.00255683 | NZ$0.00234908 | - | - |
Jul-08 2023 | NZ$0.00201348 | NZ$0.00115772 | NZ$0.00258485 | NZ$0.00151004 | NZ$24,047 | - |
Jul-07 2023 | NZ$0.00114076 | NZ$0.00113923 | NZ$0.00167825 | NZ$0.00167815 | NZ$501,441 | - |
Jul-06 2023 | NZ$0.00171272 | NZ$0.00147109 | NZ$0.0037925 | NZ$0.00310375 | NZ$13,967 | - |
Jul-05 2023 | NZ$0.00310408 | NZ$0.0031031 | NZ$0.00352869 | NZ$0.00352869 | NZ$1,176 | - |
Jul-04 2023 | NZ$0.00352846 | NZ$0.00335539 | NZ$0.00352931 | NZ$0.00335615 | NZ$69 | - |
Jul-03 2023 | NZ$0.00335547 | NZ$0.00335455 | NZ$0.00360752 | NZ$0.00360728 | NZ$310 | - |
Jul-02 2023 | NZ$0.003607 | NZ$0.00360686 | NZ$0.00379274 | NZ$0.00377666 | NZ$320 | - |
Análisis de precios históricos y de mercado de SALO Players (SALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 282 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.