Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2023 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 - -
Jul-15 2023 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 - -
Jul-14 2023 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 - -
Jul-13 2023 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 - -
Jul-12 2023 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 - -
Jul-11 2023 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 - -
Jul-10 2023 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 CN¥0.00723886 - -
Jul-09 2023 CN¥0.00723886 CN¥0.00723774 CN¥0.01103 CN¥0.010134 - -
Jul-08 2023 CN¥0.00868676 CN¥0.00499474 CN¥0.011151 CN¥0.00651477 CN¥103,747 -
Jul-07 2023 CN¥0.00492156 CN¥0.00491497 CN¥0.00724045 CN¥0.00724005 CN¥2,163,361 -
Jul-06 2023 CN¥0.00738918 CN¥0.00634673 CN¥0.016361 CN¥0.01339 CN¥60,258 -
Jul-05 2023 CN¥0.013391 CN¥0.013387 CN¥0.015223 CN¥0.015223 CN¥5,075 -
Jul-04 2023 CN¥0.015222 CN¥0.014476 CN¥0.015226 CN¥0.014479 CN¥296 -
Jul-03 2023 CN¥0.014476 CN¥0.014472 CN¥0.015563 CN¥0.015562 CN¥1,336 -
Jul-02 2023 CN¥0.015561 CN¥0.015561 CN¥0.016362 CN¥0.016293 CN¥1,380 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.