Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SALO Players SALO

SALO Players (SALO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2023 CA$0.00136744 CA$0.00136744 CA$0.00136744 CA$0.00136744 - -
Jul-15 2023 CA$0.00136744 CA$0.00136744 CA$0.00136744 CA$0.00136744 - -
Jul-14 2023 CA$0.00136744 CA$0.00136744 CA$0.00136744 CA$0.00136744 - -
Jul-13 2023 CA$0.00136744 CA$0.00136744 CA$0.00136744 CA$0.00136744 - -
Jul-12 2023 CA$0.00136744 CA$0.00136744 CA$0.00136744 CA$0.00136744 - -
Jul-11 2023 CA$0.00136744 CA$0.00136744 CA$0.00136744 CA$0.00136744 - -
Jul-10 2023 CA$0.00136744 CA$0.00136744 CA$0.00136744 CA$0.00136744 - -
Jul-09 2023 CA$0.00136744 CA$0.00136723 CA$0.00208377 CA$0.00191446 - -
Jul-08 2023 CA$0.00164095 CA$0.00094352 CA$0.00210661 CA$0.00123066 CA$19,598 -
Jul-07 2023 CA$0.0009297 CA$0.00092845 CA$0.00136774 CA$0.00136766 CA$408,666 -
Jul-06 2023 CA$0.00139584 CA$0.00119891 CA$0.00309083 CA$0.00252951 CA$11,383 -
Jul-05 2023 CA$0.00252977 CA$0.00252898 CA$0.00287582 CA$0.00287582 CA$959 -
Jul-04 2023 CA$0.00287564 CA$0.00273458 CA$0.00287633 CA$0.00273521 CA$56 -
Jul-03 2023 CA$0.00273465 CA$0.0027339 CA$0.00294007 CA$0.00293987 CA$252 -
Jul-02 2023 CA$0.00293964 CA$0.00293953 CA$0.00309101 CA$0.00307791 CA$261 -

Historical and market price analysis of SALO Players (SALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.