Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.0000010581 NZ$0.0000010581 NZ$0.0000010581 NZ$0.0000010581 - NZ$4,404
Oct-21 2019 NZ$0.0000010581 NZ$0.0000010581 NZ$0.0000010581 NZ$0.0000010581 - NZ$4,404
Oct-20 2019 NZ$0.0000010581 NZ$0.0000010581 NZ$0.0000010581 NZ$0.0000010581 - NZ$4,404
Oct-19 2019 NZ$0.0000010581 NZ$0.0000010581 NZ$0.0000010581 NZ$0.0000010581 - NZ$4,404
Oct-18 2019 NZ$0.0000010581 NZ$0.0000010581 NZ$0.0000010581 NZ$0.0000010581 - NZ$4,404
Oct-17 2019 NZ$0.0000010581 NZ$0.0000010356 NZ$0.0000010581 NZ$0.0000010413 - NZ$4,404
Oct-16 2019 NZ$0.000001043 NZ$0.0000010023 NZ$0.0000010472 NZ$0.0000010031 NZ$12 NZ$4,341
Oct-15 2019 NZ$0.0000010035 NZ$0.0000009978 NZ$0.0000010257 NZ$0.0000010179 NZ$11 NZ$4,176
Oct-14 2019 NZ$0.0000010181 NZ$0.0000009475 NZ$0.000004221 NZ$0.0000015902 NZ$46 NZ$4,237
Oct-13 2019 NZ$0.0000015902 NZ$0.0000013932 NZ$0.0000060016 NZ$0.0000014034 NZ$2 NZ$6,618
Oct-12 2019 NZ$0.0000014136 NZ$0.0000013858 NZ$0.00001175 NZ$0.0000078354 NZ$118 NZ$5,883
Oct-11 2019 NZ$0.0000078914 NZ$0.0000057258 NZ$0.00001694 NZ$0.0000058294 NZ$695 NZ$32,842
Oct-10 2019 NZ$0.0000058588 NZ$0.0000035559 NZ$0.0000099283 NZ$0.0000036282 NZ$1 NZ$24,383
Oct-09 2019 NZ$0.0000036258 NZ$0.0000029376 NZ$0.00001027 NZ$0.0000029744 NZ$106 NZ$15,090
Oct-08 2019 NZ$0.0000029744 NZ$0.0000029099 NZ$0.0000077611 NZ$0.0000029829 NZ$272 NZ$12,382

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.