Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.0000045077 CN¥0.0000045077 CN¥0.0000045077 CN¥0.0000045077 - CN¥18,760
Oct-21 2019 CN¥0.0000045077 CN¥0.0000045077 CN¥0.0000045077 CN¥0.0000045077 - CN¥18,760
Oct-20 2019 CN¥0.0000045077 CN¥0.0000045077 CN¥0.0000045077 CN¥0.0000045077 - CN¥18,760
Oct-19 2019 CN¥0.0000045077 CN¥0.0000045077 CN¥0.0000045077 CN¥0.0000045077 - CN¥18,760
Oct-18 2019 CN¥0.0000045077 CN¥0.0000045077 CN¥0.0000045077 CN¥0.0000045077 - CN¥18,760
Oct-17 2019 CN¥0.0000045077 CN¥0.0000044117 CN¥0.0000045077 CN¥0.000004436 - CN¥18,760
Oct-16 2019 CN¥0.0000044433 CN¥0.0000042697 CN¥0.0000044609 CN¥0.0000042731 CN¥50 CN¥18,492
Oct-15 2019 CN¥0.0000042748 CN¥0.0000042506 CN¥0.0000043696 CN¥0.0000043361 CN¥48 CN¥17,791
Oct-14 2019 CN¥0.0000043372 CN¥0.0000040365 CN¥0.00001798 CN¥0.0000067742 CN¥194 CN¥18,050
Oct-13 2019 CN¥0.0000067742 CN¥0.0000059349 CN¥0.00002556 CN¥0.0000059782 CN¥10 CN¥28,192
Oct-12 2019 CN¥0.0000060217 CN¥0.0000059034 CN¥0.00005005 CN¥0.00003337 CN¥504 CN¥25,061
Oct-11 2019 CN¥0.00003361 CN¥0.00002439 CN¥0.00007217 CN¥0.00002483 CN¥2,961 CN¥139,902
Oct-10 2019 CN¥0.00002495 CN¥0.00001514 CN¥0.00004229 CN¥0.00001545 CN¥3 CN¥103,868
Oct-09 2019 CN¥0.00001544 CN¥0.00001251 CN¥0.00004375 CN¥0.00001267 CN¥450 CN¥64,279
Oct-08 2019 CN¥0.00001267 CN¥0.00001239 CN¥0.00003306 CN¥0.0000127 CN¥1,159 CN¥52,745

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.