Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 15 Seconds ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.0000005763 CHF0.0000005763 CHF0.0000005763 CHF0.0000005763 - CHF2,398
Oct-21 2019 CHF0.0000005763 CHF0.0000005763 CHF0.0000005763 CHF0.0000005763 - CHF2,398
Oct-20 2019 CHF0.0000005763 CHF0.0000005763 CHF0.0000005763 CHF0.0000005763 - CHF2,398
Oct-19 2019 CHF0.0000005763 CHF0.0000005763 CHF0.0000005763 CHF0.0000005763 - CHF2,398
Oct-18 2019 CHF0.0000005763 CHF0.0000005763 CHF0.0000005763 CHF0.0000005763 - CHF2,398
Oct-17 2019 CHF0.0000005763 CHF0.000000564 CHF0.0000005763 CHF0.0000005671 - CHF2,398
Oct-16 2019 CHF0.000000568 CHF0.0000005458 CHF0.0000005703 CHF0.0000005463 CHF6 CHF2,364
Oct-15 2019 CHF0.0000005465 CHF0.0000005434 CHF0.0000005586 CHF0.0000005543 CHF6 CHF2,275
Oct-14 2019 CHF0.0000005545 CHF0.000000516 CHF0.0000022988 CHF0.000000866 CHF25 CHF2,308
Oct-13 2019 CHF0.000000866 CHF0.0000007587 CHF0.0000032685 CHF0.0000007643 CHF1 CHF3,604
Oct-12 2019 CHF0.0000007698 CHF0.0000007547 CHF0.0000064 CHF0.0000042672 CHF64 CHF3,204
Oct-11 2019 CHF0.0000042977 CHF0.0000031183 CHF0.000009227 CHF0.0000031747 CHF379 CHF17,886
Oct-10 2019 CHF0.0000031908 CHF0.0000019366 CHF0.0000054071 CHF0.000001976 CHF0 CHF13,279
Oct-09 2019 CHF0.0000019746 CHF0.0000015998 CHF0.0000055934 CHF0.0000016199 CHF58 CHF8,218
Oct-08 2019 CHF0.0000016199 CHF0.0000015847 CHF0.0000042268 CHF0.0000016245 CHF148 CHF6,743

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.